Nasdaq 100

12.703,96 PKT

+3,69 %

ISIN DE000DB2KFB5 WKN CG3AA3 Börse Indikation Stand 27.05. 22:29

GD 50 • GD 200 •

Nasdaq 100 Werte

Name	WKN Isin	Veränderung in %
Activision Blizzard	A0Q4K4 US00507V1098
Adobe Inc.	871981 US00724F1012
Advanced Micro Devices AMD	863186 US0079031078
Airbnb	A2QG35 US0090661010
Align Technology	590375 US0162551016
Alphabet Inc Class A	A14Y6F US02079K3059
Alphabet Inc Class C	A14Y6H US02079K1079
Amazon	906866 US0231351067
American Electric Power	850222 US0255371017
Amgen	867900 US0311621009
Analog Devices	862485 US0326541051
Ansys	901492 US03662Q1058
Apple	865985 US0378331005
Applied Materials	865177 US0382221051
ASML	A1J85V USN070592100
AstraZeneca	886715 US0463531089
Atlassian Corporation	A2ABYA GB00BZ09BD16
Autodesk	869964 US0527691069
Automatic Data Processing	850347 US0530151036
Baidu	A0F5DE US0567521085
Biogen	789617 US09062X1037
Booking Holdings	A2JEXP US09857L1089
Broadcom Inc	A2JG9Z US11135F1012
Cadence Design Systems	873567 US1273871087
Charter Communications	A2AJX9 US16119P1084
Cintas	880205 US1729081059
Cisco Systems	878841 US17275R1023
Cognizant Technology Solutions	915272 US1924461023
Comcast	157484 US20030N1019
Constellation Energy Corp	A3DCXB US21037T1097
Copart	893807 US2172041061
Costco Wholesale	888351 US22160K1051
CrowdStrike	A2PK2R US22788C1053
CSX Corporation	865857 US1264081035
Datadog	A2PSFR US23804L1035
DexCom, Inc.	A0D9T1 US2521311074
DocuSign, Inc.	A2JHLZ US2561631068
Dollar Tree	A0NFQC US2567461080
Dr Pepper Snapple Group	A2JQPZ US49271V1008
eBay	916529 US2786421030
Electronic Arts	878372 US2855121099
Exelon	852011 US30161N1019
Fastenal Company	887891 US3119001044
Fiserv	881793 US3377381088
Fortinet	A0YEFE US34959E1091
Gilead Sciences	885823 US3755581036
Honeywell International	870153 US4385161066
IDEXX Laboratories, Inc.	888210 US45168D1046
Illumina	927079 US4523271090
Intel	855681 US4581401001
Intuit	886053 US4612021034
Intuitive Surgical	888024 US46120E6023
JD.com	A112ST US47215P1066
KLA-Tencor	865884 US4824801009
Lam Research	869686 US5128071082
Lucid Motors	A3CVXG US5494981039
Lululemon Athletica	A0MXBY US5500211090
Marriott International	913070 US5719032022
Marvell Technology Group	A3CNLD US5738741041
Match Group	A2P75D US57667L1070
MercadoLibre	A0MYNP US58733R1023
Meta	A1JWVX US30303M1027
Microchip Technology	886105 US5950171042
Micron Technology	869020 US5951121038
Microsoft	870747 US5949181045
Moderna Inc	A2N9D9 US60770K1079
Mondelez International	A1J4U0 US6092071058
Monster Beverage	A14U5Z US61174X1090
NetEase	501822 US64110W1027
Netflix	552484 US64110L1061
Nvidia	918422 US67066G1040
NXP Semiconductors	A1C5WJ NL0009538784
O'Reilly Auto Parts	A1H5JY US67103H1077
Okta Inc.	A2DNKR US6792951054
Old Dominion Freight Line Inc	923655 US6795801009
Paccar	861114 US6937181088
Palo Alto Networks	A1JZ0Q US6974351057
Paychex	868284 US7043261079
PayPal	A14R7U US70450Y1038
PepsiCo	851995 US7134481081
Pinduoduo	A2JRK6 US7223041028
Qualcomm	883121 US7475251036
Regeneron Pharmaceuticals	881535 US75886F1075
Ross Stores	870053 US7782961038
Seagen Genetics	A2QFAQ US81181C1045
Sirius XM	A1W8XE US82968B1035
Skyworks Solutions	857760 US83088M1027
Splunk	A1JV4H US8486371045
Starbucks	884437 US8552441094
Synopsys	883703 US8716071076
T-Mobile US	A1T7LU US8725901040
Tesla	A1CX3T US88160R1014
Texas Instruments	852654 US8825081040
The Kraft Heinz Compan	A14TU4 US5007541064
VeriSign	911090 US92343E1029
Verisk Analytics	A0YA2M US92345Y1064
Vertex Pharmaceuticals	882807 US92532F1003
Walgreens	A12HJF US9314271084
Workday	A1J39P US98138H1014
Xcel Energy	855009 US98389B1008
Zoom	A2PGJ2 US98980L1017
Zscaler Incorporated	A2JF28 US98980G1022

Aktuelle Nasdaq 100 Empfehlungen

18.05.2022 ‧ Martin Weiß Schlussglocke: Inflationsangst schickt US‑Börsen auf Talfahrt, Dow Jones verliert 1.100 Punkte, Discounter Target bricht ein
17.05.2022 ‧ Martin Weiß Schlussglocke: Dow Jones schließt nach Powell‑Aussagen nahe Tageshoch; Nasdaq und S&P 500 im Rally‑Modus
09.05.2022 ‧ Marion Schlegel Amgen, Home Depot, Moderna und BioNTech stark, Rivian, Boeing, Tesla und Exxon Mobil massiv unter Druck – der Tag an der Wall Street
06.05.2022 ‧ Jan Paul Fóri Bank of America warnt: "Der Ausverkauf ist noch nicht vorbei"
05.05.2022 ‧ Jan Paul Fóri Schlussglocke: Herbe Verluste an der Wall Street – Dow Jones, Nasdaq 100 und S&P 500 brechen ein

mehr Nasdaq 100 Empfehlungen

Daten werden geladen...