++ 7 deutsche Titel – 100 Prozent Potenzial ++

N Nikkei 225 Index

- -
(%)
Letzter Kurs -
WKN
n/a
ISIN
JP9010C00002
Geldkurs
n/a
Briefkurs
n/a
Eröffnung
-
Vortag
-
Tageshoch
-
Tagestief
-
52-Wo-Hoch
-
52-Wo-Tief
-

Nikkei 225 Chart

    Intraday1D
    Woche1W
    3M
    6M
    1J
    3J
    5J
    10J

    Sektorvergleich Nikkei 225 Index

    Daten werden geladen ...
    DER AKTIONÄR exklusiv

    Nikkei 225 Index Werte

    Name WKN
    Isin
    Veränderung
    in %
    Advantest 868805
    JP3122400009
    Aeon 863094
    JP3388200002
    Asahi Glass Company 853783
    JP3112000009
    Ajinomoto 853681
    JP3119600009
    Alps Electric 856461
    JP3126400005
    Amada Holdings 858465
    JP3122800000
    ANA Holdings 861920
    JP3429800000
    Aozora Bank Ltd A0LCLC
    JP3711200000
    Archion Corp. A4261F
    JP3100020001
    Asahi Group Holdings 853764
    JP3116000005
    Asahi Kaisei 857993
    JP3111200006
    Astellas Pharma 856273
    JP3942400007
    Bandai Namco Holdings Inc A0F6LZ
    JP3778630008
    BayCurrent Inc. A2DF51
    JP3835250006
    Bridgestone 857226
    JP3830800003
    Canon 853055
    JP3242800005
    Central Japan Railway 908593
    JP3566800003
    CHIBA BK LTD 869440
    JP3511800009
    Chubu Electric Power 853840
    JP3526600006
    Chugai Pharmaceutical Co. Ltd 857216
    JP3519400000
    COMSYS HLDGS CORP. 358654
    JP3305530002
    Credit Saison 858069
    JP3271400008
    CyberAgent Inc 936388
    JP3311400000
    Dai Nippon Printing 856615
    JP3493800001
    Dai-ichi Life A1CS49
    JP3476480003
    Daiichi Sankyo A0F57T
    JP3475350009
    Daikin Industries 857771
    JP3481800005
    Daiwa House Industry 856805
    JP3505000004
    Daiwa Securities Group 857092
    JP3502200003
    DeNA Co Ltd A0DQUH
    JP3548610009
    Denka 858463
    JP3549600009
    Denso 858734
    JP3551500006
    Dentsu 763961
    JP3551520004
    Disco Corporation 891900
    JP3548600000
    Dowa Holdings 858423
    JP3638600001
    East Japan Railway 887942
    JP3783600004
    Ebara 858656
    JP3166000004
    Eisai 855526
    JP3160400002
    Jx Holdings Tokyo A1CS9H
    JP3386450005
    Fanuc 863731
    JP3802400006
    Fast Retailing 891638
    JP3802300008
    Fuji Electric 857726
    JP3820000002
    Fujifilm Holdings 854607
    JP3814000000
    Fujikura 859317
    JP3811000003
    Fujitsu 855182
    JP3818000006
    FUKUOKA FINL GROUP A0MMJH
    JP3805010000
    Furukawa Electric 854857
    JP3827200001
    Haseko Corporation 860797
    JP3768600003
    Hitachi Construction Machinery 869254
    JP3787000003
    Hitachi 853219
    JP3788600009
    Honda Motor 853226
    JP3854600008
    Hoya Corp 856625
    JP3837800006
    Ibiden Co Ltd 854866
    JP3148800000
    Idemitsu Kosan Co Ltd A0LB29
    JP3142500002
    IHI 854347
    JP3134800006
    Inpex A0JD4G
    JP3294460005
    Isetan Mitsukoshi Holdings A0NFRG
    JP3894900004
    Isuzu Motors 858329
    JP3137200006
    Itochu 855471
    JP3143600009
    J. Front Retailing A0MYXR
    JP3386380004
    Japan Airlines Company Ltd. 855181
    JP3705200008
    Japan Exchange Group Inc. A0B9K6
    JP3183200009
    Japan Post Holdings Co Ltd A14Z74
    JP3752900005
    Japan Steel Works 858684
    JP3721400004
    Japan Tobacco 893151
    JP3726800000
    JFE Holdings 724564
    JP3386030005
    JGC 859157
    JP3667600005
    JTEKT CORP. 859112
    JP3292200007
    Kajima 857003
    JP3210200006
    Hitachi Zosen 858468
    JP3789000001
    Kansai Electric 853264
    JP3228600007
    KAO 857031
    JP3205800000
    Kawasaki Heavy 858920
    JP3224200000
    Kawasaki Kisen Kaisha 862868
    JP3223800008
    KDDI 887603
    JP3496400007
    Keio 863378
    JP3277800003
    Keisei Electric Railway 867002
    JP3278600006
    Keyence Corp 874827
    JP3236200006
    Kikkoman 856983
    JP3240400006
    Kioxia Holdings Corporation A2QB8W
    JP3236330001
    Kirin Holdings 853682
    JP3258000003
    Kobe Steel 858737
    JP3289800009
    Komatsu 854658
    JP3304200003
    Konami 870269
    JP3300200007
    Konica Minolta 857929
    JP3300600008
    Kubota 857751
    JP3266400005
    Kuraray 858272
    JP3269600007
    Kyocera 860614
    JP3249600002
    Kyowa Hakko Kirin 858523
    JP3256000005
    Lasertec Corporation 887360
    JP3979200007
    M3, Inc. A0B8RE
    JP3435750009
    Marubeni 860414
    JP3877600001
    Marui Group Co. Ltd. 855670
    JP3870400003
    Mazda Motor 854131
    JP3868400007
    MEIJI Holdings Co Ltd A0RL1S
    JP3918000005
    Mercari Inc A2JNWE
    JP3921290007
    Minebea 851838
    JP3906000009
    Mitsubishi Chemical Holding A0F6CH
    JP3897700005
    Mitsubishi 857124
    JP3898400001
    Mitsubishi Electric 856532
    JP3902400005
    Mitsubishi Estate 853684
    JP3899600005
    Mitsubishi Heavy Industries 853314
    JP3900000005
    Mitsubishi Materials 857634
    JP3903000002
    Mitsubishi 876551
    JP3899800001
    Mitsubishi Financial 657892
    JP3902900004
    Mitsui & Co 853656
    JP3893600001
    Mitsui Chemicals 858586
    JP3888300005
    Mitsui Fudosan 858019
    JP3893200000
    Mitsui Mining & Smelting 860971
    JP3888400003
    Mitsui O.S.K. Lines 862503
    JP3362700001
    Mizuho Financial Group 200455
    JP3885780001
    MS & AD Insurance Group Holdings A0NFRH
    JP3890310000
    Murata Manufacturing Co. Ltd. 853657
    JP3914400001
    NEC 853675
    JP3733000008
    Nexon Co Ltd A1JPFB
    JP3758190007
    NGK Insulators 862417
    JP3695200000
    NH Foods 853946
    JP3743000006
    Nichirei 856386
    JP3665200006
    Nikon 853326
    JP3657400002
    Nintendo 864009
    JP3756600007
    NIPPON EL. GLASS 866059
    JP3733400000
    Nippon Express Holdings Inc. A3C8TU
    JP3688370000
    Nippon Steel & Sumitomo Metal 859164
    JP3381000003
    Nippon Telegraph and Telephone 873029
    JP3735400008
    Nippon Yusen 859849
    JP3753000003
    Nissan Chemical Industries 859269
    JP3670800006
    Nissan Motor 853686
    JP3672400003
    Nisshin Seifun Group 859590
    JP3676800000
    Nippon Suisan Kaisha 854348
    JP3718800000
    Nitori Holdings Co., Ltd. 889074
    JP3756100008
    Nitto Denko 862930
    JP3684000007
    Nomura 857054
    JP3762600009
    Nomura Research Institute Ltd. 630026
    JP3762800005
    NSK 853685
    JP3720800006
    NTN Corporation 854088
    JP3165600002
    Obayashi 858426
    JP3190000004
    Odakyu Electric Railway 864706
    JP3196000008
    Oji Holdings 859846
    JP3174410005
    Okuma 858980
    JP3172100004
    Olympus 856840
    JP3201200007
    Omron Corp 856877
    JP3197800000
    Oriental Land Co. Ltd. 903984
    JP3198900007
    Orix Corporation 851769
    JP3200450009
    Osaka Gas 858464
    JP3180400008
    Otsuka Holdings Co Ltd A1C9KC
    JP3188220002
    Pan Pacific International Holdings Corp 914702
    JP3639650005
    Panasonic 853666
    JP3866800000
    Rakuten Group Inc 927128
    JP3967200001
    Recruit Holdings Co Ltd A12BJJ
    JP3970300004
    NEC Electronics 812960
    JP3164720009
    Resona Holdings 766461
    JP3500610005
    Showa Denko 859554
    JP3368000000
    Ricoh 854279
    JP3973400009
    Rohm Company Limited 869082
    JP3982800009
    Ryohin Keikaku Co. Ltd. 896506
    JP3976300008
    Sapporo Holdings 851177
    JP3320800000
    Screen Holdings Co 859619
    JP3494600004
    Secom 863529
    JP3421800008
    Seiko Epson Corp 471496
    JP3414750004
    Sekisui House 850022
    JP3420600003
    Seven & I Holdings A0F7DY
    JP3422950000
    Sharp 855383
    JP3359600008
    Shift Inc. A12D58
    JP3355400007
    Shimizu 857801
    JP3358800005
    Shin-Etsu Chemical 859118
    JP3371200001
    Shionogi & Co 855648
    JP3347200002
    Shiseido 854002
    JP3351600006
    SMC Corporation 874794
    JP3162600005
    Socionext Inc. A3DUAD
    JP3433500000
    SoftBank Corp. A2N9LF
    JP3732000009
    SoftBank Group Corp. Softbank 891624
    JP3436100006
    Sojitz 255124
    JP3663900003
    Sompo Holdings A1CTAF
    JP3165000005
    Sony Group Corporation Sony 853687
    JP3435000009
    Fuji Heavy Industries Ltd 857977
    JP3814800003
    SUMCO A0HGFA
    JP3322930003
    Sumitomo Chemical 853490
    JP3401400001
    Sumitomo 860364
    JP3404600003
    Sumitomo Electric Industries 857716
    JP3407400005
    Sumitomo Heavy Industries 859555
    JP3405400007
    Sumitomo Metal Mining 859470
    JP3402600005
    Sumitomo Mitsui Financial Group 778924
    JP3890350006
    Sumitomo Mitsui Trust Holdings 529969
    JP3892100003
    Dainippon Sumitomo Pharma 858257
    JP3495000006
    Sumitomo Realty & Development 855211
    JP3409000001
    Suzuki Motor 857310
    JP3397200001
    T&D Holdings A0B9FA
    JP3539220008
    Taiheiyo Cement 858354
    JP3449020001
    Taisei 857627
    JP3443600006
    Taiyo Yuden 863428
    JP3452000007
    Takashimaya 853496
    JP3456000003
    Takeda Pharmaceutical 853849
    JP3463000004
    TDK 857032
    JP3538800008
    Teijin 855254
    JP3544000007
    Terumo 867003
    JP3546800008
    Tobu Railway 860384
    JP3597800006
    Toho 868112
    JP3598600009
    Tokai Carbon 862859
    JP3560800009
    Tokio Marine Holdings 542064
    JP3910660004
    Tokuyama 860381
    JP3625000009
    Tokyo Electric Power 854307
    JP3585800000
    Tokyo Electron 865510
    JP3571400005
    Tokyo Gas 855664
    JP3573000001
    TOKYO TATEMONO 850796
    JP3582600007
    Tokyu 864105
    JP3574200006
    TOKYU FUDOSAN HOLDINGS A1W44J
    JP3569200003
    Toppan Printing 857049
    JP3629000005
    Toray Industries 853974
    JP3621000003
    Tosoh 859557
    JP3595200001
    Toto 857955
    JP3596200000
    Toyota Motor 853510
    JP3633400001
    Toyota Tsusho 866920
    JP3635000007
    Trend Micro 915793
    JP3637300009
    Ube Industries 859490
    JP3158800007
    West Japan Railway 903186
    JP3659000008
    Yamaha 855314
    JP3942600002
    Yamaha Motor 857690
    JP3942800008
    Yamato Holdings 864712
    JP3940000007
    Yaskawa Electric Corporation 857658
    JP3932000007
    Yokogawa Electric 856912
    JP3955000009
    CONCORDIA FINL GROUP A2AFG6
    JP3305990008
    Yokohama Rubber 858091
    JP3955800002
    Yahoo Japan 916008
    JP3933800009
    ZOZO Inc A0M0A8
    JP3399310006
    Daten werden geladen...